Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.40	21.40	21.28	21.28	2,045	+0.12(+0.55%)
Sep 29, 2015	21.36	21.36	21.01	21.17	24,243	-0.07(-0.35%)
Sep 28, 2015	21.85	21.85	21.24	21.24	5,403	-0.65(-2.99%)
Sep 25, 2015	22.22	22.22	21.84	21.89	5,623	-0.17(-0.78%)
Sep 24, 2015	21.85	22.07	21.85	22.07	4,083	-0.15(-0.69%)
Sep 23, 2015	22.22	22.22	22.22	22.22	1,266	-0.09(-0.39%)
Sep 22, 2015	22.21	22.31	22.18	22.31	3,246	-0.28(-1.24%)
Sep 21, 2015	22.79	22.93	22.58	22.58	5,695	-0.19(-0.84%)
Sep 18, 2015	22.78	22.78	22.78	22.78	1,316	-0.36(-1.58%)
Sep 17, 2015	22.96	23.31	22.93	23.14	7,029	+0.23(+1.02%)
Sep 16, 2015	22.84	22.91	22.83	22.91	2,367	+0.18(+0.78%)
Sep 15, 2015	22.48	22.73	22.48	22.73	4,611	+0.29(+1.30%)
Sep 14, 2015	22.68	22.68	22.41	22.44	6,088	-0.02(-0.09%)
Sep 10, 2015				22.46	781	+0.08(+0.37%)
Sep 09, 2015	22.64	22.83	22.38	22.38	14,269	-0.27(-1.20%)
Sep 08, 2015	22.42	22.65	22.41	22.65	4,336	+0.56(+2.55%)
Sep 04, 2015		22.08	22.08	22.08	0	-0.29(-1.29%)
Sep 03, 2015	22.34	22.37	22.34	22.37	1,639	+0.09(+0.42%)
Sep 02, 2015	22.10	22.28	22.05	22.28	8,188	+0.22(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.