Skip to main content

PNC Financial Services (NY: PNC )

182.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 66.83 67.39 66.42 67.16 3,178,530 +1.02(+1.54%)
Sep 29, 2015 65.75 66.44 65.49 66.14 2,708,167 +0.38(+0.57%)
Sep 28, 2015 66.58 66.96 65.62 65.77 3,649,513 -1.46(-2.17%)
Sep 25, 2015 67.09 67.79 66.90 67.23 3,219,117 +1.12(+1.70%)
Sep 24, 2015 65.44 66.39 65.21 66.11 4,447,546 -0.11(-0.17%)
Sep 23, 2015 65.96 66.75 65.84 66.22 1,769,813 +0.12(+0.18%)
Sep 22, 2015 65.85 66.50 65.56 66.10 2,422,186 -0.81(-1.22%)
Sep 21, 2015 66.38 67.27 66.22 66.91 2,322,640 +1.08(+1.65%)
Sep 18, 2015 66.38 66.76 65.57 65.83 5,467,551 -1.80(-2.66%)
Sep 17, 2015 69.04 69.76 67.36 67.63 3,434,202 -1.47(-2.12%)
Sep 16, 2015 69.22 69.27 68.26 69.10 2,323,483 -0.15(-0.22%)
Sep 15, 2015 68.58 69.53 68.43 69.25 3,018,335 +0.99(+1.44%)
Sep 14, 2015 68.06 68.80 67.79 68.26 2,315,410 +0.23(+0.34%)
Sep 11, 2015 67.72 68.06 67.44 68.03 1,913,574 -0.14(-0.20%)
Sep 10, 2015 67.46 68.65 67.27 68.16 2,469,952 +0.43(+0.63%)
Sep 09, 2015 69.47 69.59 67.58 67.73 2,699,077 -0.77(-1.12%)
Sep 08, 2015 67.41 68.54 67.18 68.50 3,807,229 +2.50(+3.79%)
Sep 04, 2015 66.64 66.00 66.00 66.00 4,175,449 -1.42(-2.11%)
Sep 03, 2015 67.30 68.21 67.30 67.42 3,103,076 +0.46(+0.69%)
Sep 02, 2015 67.01 67.23 66.04 66.97 3,420,144 +1.32(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.