Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.190 8.260 7.980 8.020 141,053 -0.07(-0.87%)
Sep 29, 2015 8.370 8.460 8.060 8.090 173,623 -0.28(-3.35%)
Sep 28, 2015 8.540 8.630 8.360 8.370 168,994 -0.21(-2.45%)
Sep 25, 2015 8.950 8.950 8.460 8.580 143,885 -0.27(-3.05%)
Sep 24, 2015 8.610 8.870 8.408 8.850 197,550 +0.18(+2.08%)
Sep 23, 2015 8.860 8.860 8.460 8.670 254,953 -0.17(-1.92%)
Sep 22, 2015 8.810 8.950 8.486 8.840 151,477 -0.07(-0.79%)
Sep 21, 2015 8.680 8.990 8.438 8.910 146,082 +0.28(+3.24%)
Sep 18, 2015 8.610 8.840 8.500 8.630 352,165 -0.18(-2.04%)
Sep 17, 2015 8.780 8.990 8.508 8.810 113,607 +0.06(+0.69%)
Sep 16, 2015 8.790 8.980 8.660 8.750 79,238 -0.02(-0.23%)
Sep 15, 2015 8.640 8.790 8.510 8.770 78,004 +0.15(+1.74%)
Sep 14, 2015 8.820 8.820 8.420 8.620 93,554 -0.17(-1.93%)
Sep 11, 2015 8.810 8.820 8.630 8.790 101,081 -0.08(-0.90%)
Sep 10, 2015 8.910 9.190 8.760 8.870 138,610 -0.08(-0.89%)
Sep 09, 2015 8.910 9.020 8.750 8.950 221,962 +0.11(+1.24%)
Sep 08, 2015 8.940 9.120 8.630 8.840 275,403 +0.08(+0.91%)
Sep 04, 2015 8.510 8.760 8.760 8.760 74,500 +0.12(+1.39%)
Sep 03, 2015 8.570 8.730 8.480 8.640 192,404 +0.11(+1.29%)
Sep 02, 2015 8.470 8.550 8.300 8.530 110,775 +0.17(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.