Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.823 8.986 8.763 8.921 6,236 +0.14(+1.58%)
Sep 29, 2015 8.856 9.190 8.625 8.782 53,461 -0.14(-1.56%)
Sep 28, 2015 8.745 9.238 8.670 8.921 36,651 -0.12(-1.33%)
Sep 25, 2015 8.717 9.041 8.643 9.041 12,509 +0.23(+2.63%)
Sep 24, 2015 8.967 9.028 8.615 8.809 25,863 +0.08(+0.96%)
Sep 23, 2015 8.735 8.921 8.675 8.726 19,838 +0.02(+0.21%)
Sep 22, 2015 8.930 9.051 8.708 8.708 6,673 -0.03(-0.32%)
Sep 21, 2015 8.745 8.810 8.670 8.735 2,973 -0.13(-1.46%)
Sep 18, 2015 8.682 8.865 8.624 8.865 13,408 +0.15(+1.70%)
Sep 17, 2015 8.874 8.884 8.717 8.717 3,035 -0.12(-1.36%)
Sep 16, 2015 9.014 9.116 8.837 8.837 7,516 -0.05(-0.52%)
Sep 15, 2015 9.143 9.190 8.828 8.884 8,110 -0.12(-1.34%)
Sep 14, 2015 9.338 9.403 8.930 9.004 6,637 -0.28(-3.00%)
Sep 11, 2015 9.394 9.403 9.190 9.282 103,276 -0.06(-0.60%)
Sep 10, 2015 9.294 9.384 9.227 9.338 2,103 +0.09(+1.00%)
Sep 09, 2015 9.180 9.394 9.060 9.245 10,359 -0.04(-0.40%)
Sep 08, 2015 9.505 9.600 9.162 9.282 5,479 -0.28(-2.91%)
Sep 04, 2015 9.422 9.561 9.561 9.561 3,450 +0.15(+1.58%)
Sep 03, 2015 9.375 9.422 9.366 9.412 3,538 +0.05(+0.49%)
Sep 02, 2015 9.296 9.403 9.296 9.366 4,919 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.