Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.74	53.99	52.73	52.92	108,190	-1.01(-1.88%)
May 28, 2015	54.16	54.59	53.33	53.94	165,640	-0.43(-0.79%)
May 27, 2015	54.67	54.81	53.64	54.36	125,338	-0.32(-0.58%)
May 26, 2015	55.23	55.47	54.29	54.68	183,068	-1.06(-1.91%)
May 22, 2015	56.15	55.74	55.74	55.74	91,681	-0.56(-0.99%)
May 21, 2015	55.99	57.34	55.53	56.30	104,007	+0.45(+0.80%)
May 20, 2015	55.46	55.99	55.29	55.85	97,865	+0.44(+0.79%)
May 19, 2015	55.18	55.52	54.44	55.42	142,313	+0.15(+0.27%)
May 18, 2015	54.62	55.97	54.34	55.27	132,624	+0.38(+0.69%)
May 15, 2015	54.95	55.45	54.59	54.89	94,304	-0.15(-0.27%)
May 14, 2015	55.11	55.44	54.33	55.04	116,961	+0.36(+0.65%)
May 13, 2015	54.20	55.09	53.96	54.68	134,366	+0.67(+1.24%)
May 12, 2015	53.56	54.07	53.07	54.01	116,476	+0.09(+0.17%)
May 11, 2015	53.48	54.23	53.48	53.92	162,756	+0.61(+1.13%)
May 08, 2015	53.72	54.18	52.56	53.31	193,338	+0.23(+0.43%)
May 07, 2015	53.26	53.83	52.62	53.09	118,991	-0.58(-1.07%)
May 06, 2015	53.83	53.83	53.02	53.66	111,426	-0.15(-0.28%)
May 05, 2015	55.55	55.96	53.38	53.81	241,227	-1.66(-2.99%)
May 04, 2015	55.63	56.37	55.42	55.47	239,724	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.