Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.62	24.73	24.27	24.31	1,621,057	-0.67(-2.68%)
Jan 29, 2015	24.65	25.00	24.57	24.98	2,618,990	+0.80(+3.33%)
Jan 28, 2015	24.73	24.76	24.16	24.18	3,623,433	-0.99(-3.94%)
Jan 27, 2015	25.08	25.23	24.94	25.17	2,801,797	+0.04(+0.15%)
Jan 26, 2015	25.06	25.21	24.98	25.13	1,291,084	+0.51(+2.09%)
Jan 23, 2015	24.77	24.88	24.62	24.62	2,751,488	-0.54(-2.16%)
Jan 22, 2015	25.03	25.24	24.89	25.16	6,748,364	+0.09(+0.36%)
Jan 21, 2015	24.70	25.08	24.65	25.07	1,726,513	+0.19(+0.78%)
Jan 20, 2015	24.94	25.00	24.74	24.88	1,630,395	+0.48(+1.99%)
Jan 16, 2015	24.07	24.45	24.00	24.39	2,792,673	+0.25(+1.02%)
Jan 15, 2015	24.21	24.32	24.04	24.15	2,270,881	-0.16(-0.64%)
Jan 14, 2015	24.20	24.37	24.13	24.30	5,818,893	+0.16(+0.68%)
Jan 13, 2015	24.32	24.47	23.89	24.14	5,159,796	+0.10(+0.43%)
Jan 12, 2015	24.13	24.21	23.86	24.03	1,613,649	-0.05(-0.22%)
Jan 09, 2015	24.19	24.24	23.68	24.09	2,596,741	-0.36(-1.49%)
Jan 08, 2015	24.57	24.97	24.41	24.45	2,665,768	-0.33(-1.32%)
Jan 07, 2015	24.66	24.83	24.33	24.78	2,411,391	+0.22(+0.91%)
Jan 06, 2015	24.94	25.08	24.47	24.56	1,728,852	-0.42(-1.67%)
Jan 05, 2015	25.36	25.36	24.93	24.97	1,556,190	-1.09(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.