DJIA SPDR ETF (NY: DIA )

351.19 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 173.20 173.63 171.27 171.45 11,138,459 -2.45(-1.41%)
Jan 29, 2015 172.16 174.07 171.06 173.90 9,614,522 +2.18(+1.27%)
Jan 28, 2015 174.55 174.61 171.59 171.72 9,669,597 -1.87(-1.08%)
Jan 27, 2015 173.50 174.75 173.17 173.59 11,562,359 -2.91(-1.65%)
Jan 26, 2015 176.16 176.71 175.38 176.50 3,730,368 +0.09(+0.05%)
Jan 23, 2015 177.71 177.82 176.39 176.41 4,795,306 -1.51(-0.85%)
Jan 22, 2015 175.92 178.14 174.51 177.92 9,547,489 +2.57(+1.47%)
Jan 21, 2015 174.25 175.75 173.66 175.35 6,259,147 +0.45(+0.26%)
Jan 20, 2015 175.23 175.61 173.14 174.90 7,221,709 +0.23(+0.13%)
Jan 16, 2015 172.57 174.97 172.12 174.67 8,721,910 +1.61(+0.93%)
Jan 15, 2015 174.74 175.08 172.81 173.06 9,291,887 -1.00(-0.57%)
Jan 14, 2015 173.44 174.72 172.42 174.06 11,089,939 -1.92(-1.09%)
Jan 13, 2015 177.72 179.03 174.70 175.98 9,912,811 -0.26(-0.15%)
Jan 12, 2015 177.44 177.63 175.46 176.24 4,302,791 -0.98(-0.55%)
Jan 09, 2015 178.98 179.06 176.63 177.22 6,646,620 -1.54(-0.86%)
Jan 08, 2015 177.26 178.96 177.21 178.76 7,163,797 +3.17(+1.81%)
Jan 07, 2015 174.85 175.79 174.24 175.59 5,545,423 +2.20(+1.27%)
Jan 06, 2015 175.10 175.54 172.32 173.39 10,127,831 -1.45(-0.83%)
Jan 05, 2015 177.06 177.21 174.46 174.84 6,698,577 -3.10(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.