Skip to main content

Dow Industrials SPDR (NY: DIA )

332.07 +5.62 (+1.72%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 177.00 177.01 175.45 175.82 9,149,700 +0.18(+0.10%)
Jun 29, 2015 177.60 178.21 175.59 175.64 8,887,595 -3.49(-1.95%)
Jun 26, 2015 179.21 179.83 178.68 179.13 4,855,548 +0.48(+0.27%)
Jun 25, 2015 180.05 180.11 178.59 178.65 3,602,699 -0.76(-0.42%)
Jun 24, 2015 180.56 180.97 179.39 179.41 4,324,416 -1.71(-0.94%)
Jun 23, 2015 181.12 181.57 180.75 181.12 3,116,753 +0.20(+0.11%)
Jun 22, 2015 181.03 181.50 180.67 180.92 4,048,305 +1.16(+0.65%)
Jun 19, 2015 180.64 180.74 179.73 179.76 3,964,046 -1.57(-0.87%)
Jun 18, 2015 180.21 181.94 180.14 181.33 6,542,767 +1.85(+1.03%)
Jun 17, 2015 179.66 180.14 178.49 179.48 3,650,760 +0.27(+0.15%)
Jun 16, 2015 178.07 179.36 177.88 179.21 3,276,621 +1.11(+0.62%)
Jun 15, 2015 177.89 178.37 177.11 178.10 5,502,250 -1.03(-0.58%)
Jun 12, 2015 179.86 180.06 178.72 179.13 4,566,750 -1.51(-0.84%)
Jun 11, 2015 180.69 181.26 180.39 180.64 3,714,762 +0.58(+0.32%)
Jun 10, 2015 178.38 180.54 178.38 180.06 5,480,771 +2.35(+1.32%)
Jun 09, 2015 177.82 178.25 177.21 177.71 4,722,407 -0.10(-0.06%)
Jun 08, 2015 178.51 178.60 177.68 177.81 4,378,491 -0.69(-0.39%)
Jun 05, 2015 179.08 179.46 178.25 178.50 5,228,735 -0.71(-0.40%)
Jun 04, 2015 180.18 180.92 178.78 179.21 7,312,408 -1.67(-0.92%)
Jun 03, 2015 180.85 181.74 180.12 180.88 5,481,944 +0.73(+0.41%)
Jun 02, 2015 180.08 180.96 179.27 180.15 5,106,188 -0.25(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.