Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 12.91 12.93 12.57 12.63 225,215 -0.25(-1.92%)
Jan 29, 2015 12.93 12.97 12.78 12.88 165,173 -0.06(-0.44%)
Jan 28, 2015 13.01 13.08 12.87 12.93 314,422 +0.09(+0.66%)
Jan 27, 2015 12.85 12.95 12.72 12.85 394,671 -0.04(-0.29%)
Jan 26, 2015 13.02 13.09 12.73 12.88 565,266 +0.18(+1.39%)
Jan 23, 2015 12.82 12.85 12.66 12.71 171,610 -0.10(-0.80%)
Jan 22, 2015 12.85 12.85 12.66 12.81 248,456 +0.07(+0.51%)
Jan 21, 2015 12.75 12.81 12.52 12.74 273,483 -0.01(-0.07%)
Jan 20, 2015 12.65 12.78 12.47 12.75 275,810 +0.15(+1.18%)
Jan 16, 2015 12.64 12.75 12.48 12.61 250,214 -0.07(-0.59%)
Jan 15, 2015 12.74 12.77 12.40 12.68 240,313 -0.05(-0.37%)
Jan 14, 2015 12.61 12.79 12.58 12.73 164,403 -0.07(-0.51%)
Jan 13, 2015 12.86 12.86 12.53 12.79 339,479 +0.01(+0.07%)
Jan 12, 2015 12.69 12.80 12.41 12.78 244,432 +0.07(+0.51%)
Jan 09, 2015 12.81 12.86 12.59 12.72 217,669 -0.11(-0.87%)
Jan 08, 2015 12.51 12.93 12.36 12.83 296,008 +0.45(+3.61%)
Jan 07, 2015 12.30 12.48 12.12 12.38 247,391 +0.19(+1.53%)
Jan 06, 2015 12.57 12.62 12.16 12.20 183,358 -0.34(-2.75%)
Jan 05, 2015 12.20 12.57 12.17 12.54 259,162 +0.30(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.