Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

3.690 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.06 10.25 10.03 10.10 7,617,599 +0.05(+0.47%)
Apr 29, 2015 9.899 10.08 9.887 10.05 5,168,079 +0.11(+1.12%)
Apr 28, 2015 9.875 9.946 9.808 9.940 5,177,445 +0.09(+0.89%)
Apr 27, 2015 9.952 9.969 9.817 9.852 4,302,799 -0.08(-0.77%)
Apr 24, 2015 9.999 9.999 9.893 9.928 4,018,064 -0.06(-0.59%)
Apr 23, 2015 9.958 10.05 9.940 9.987 3,685,771 +0.00(+0.00%)
Apr 22, 2015 9.993 10.00 9.875 9.987 3,057,431 +0.02(+0.18%)
Apr 21, 2015 9.993 10.09 9.934 9.969 4,390,287 +0.03(+0.30%)
Apr 20, 2015 9.881 9.981 9.881 9.940 2,683,695 +0.08(+0.83%)
Apr 17, 2015 9.946 9.981 9.805 9.858 5,431,329 -0.14(-1.35%)
Apr 16, 2015 9.999 10.03 9.958 9.993 3,736,009 -0.02(-0.18%)
Apr 15, 2015 9.993 10.06 9.952 10.01 3,489,957 +0.03(+0.29%)
Apr 14, 2015 10.01 10.08 9.928 9.981 4,140,882 -0.03(-0.29%)
Apr 13, 2015 9.993 10.05 9.958 10.01 4,613,514 +0.02(+0.23%)
Apr 10, 2015 10.02 10.02 9.922 9.987 6,856,024 -0.04(-0.35%)
Apr 09, 2015 10.01 10.05 9.925 10.02 5,184,032 -0.01(-0.06%)
Apr 08, 2015 9.905 10.06 9.870 10.03 6,260,243 +0.12(+1.19%)
Apr 07, 2015 9.917 9.993 9.905 9.911 3,860,576 -0.03(-0.30%)
Apr 06, 2015 9.811 9.975 9.755 9.940 6,877,531 +0.06(+0.65%)
Apr 02, 2015 9.787 9.875 9.875 9.875 2,843,023 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.