Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.828	1.859	1.828	1.852	2,187	+0.05(+2.58%)
May 28, 2015	1.789	1.805	1.789	1.805	1,061	-0.01(-0.42%)
May 27, 2015	1.751	1.836	1.743	1.813	21,638	+0.05(+2.55%)
May 26, 2015	1.758	1.789	1.743	1.768	39,766	-0.03(-1.65%)
May 22, 2015	1.859	1.797	1.797	1.797	23,906	-0.03(-1.70%)
May 21, 2015	1.805	1.875	1.805	1.828	900	+0.01(+0.43%)
May 20, 2015	1.805	1.922	1.782	1.821	25,402	-0.02(-0.85%)
May 19, 2015	1.844	1.844	1.836	1.836	2,303	-0.02(-0.84%)
May 18, 2015	1.859	1.859	1.836	1.852	2,317	-0.02(-1.24%)
May 15, 2015	1.821	1.875	1.821	1.875	5,420	+0.02(+1.26%)
May 14, 2015	1.828	1.906	1.805	1.852	6,055	+0.05(+3.03%)
May 13, 2015	1.828	1.828	1.789	1.797	1,490	-0.07(-3.75%)
May 12, 2015	1.789	1.867	1.789	1.867	1,688	+0.03(+1.69%)
May 11, 2015	1.821	1.844	1.797	1.836	4,632	-0.02(-0.84%)
May 08, 2015	1.774	1.859	1.774	1.852	8,867	+0.04(+2.15%)
May 07, 2015	1.782	1.844	1.782	1.813	14,426	-0.03(-1.69%)
May 06, 2015	1.828	1.875	1.828	1.844	20,476	+0.05(+2.60%)
May 05, 2015	1.813	1.813	1.751	1.797	5,472	-0.02(-1.28%)
May 04, 2015	1.789	1.867	1.696	1.821	21,986	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.