Indicators

Allison Transmission Holdings (NY: ALSN )

76.52 -0.29 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.21	24.27	24.05	24.19	1,289,390	+0.10(+0.39%)
Nov 27, 2015	24.01	24.19	23.91	24.09	269,277	+0.05(+0.22%)
Nov 25, 2015	24.13	24.04	24.04	24.04	690,043	+0.02(+0.07%)
Nov 24, 2015	23.92	24.08	23.71	24.02	1,059,829	-0.06(-0.25%)
Nov 23, 2015	23.99	24.29	23.96	24.08	890,405	+0.12(+0.51%)
Nov 20, 2015	24.13	24.26	23.84	23.96	999,197	+0.00(+0.00%)
Nov 19, 2015	24.00	24.11	23.61	23.96	1,664,657	+0.02(+0.07%)
Nov 18, 2015	23.61	23.94	23.46	23.94	1,524,182	+0.49(+2.10%)
Nov 17, 2015	23.70	23.81	23.39	23.45	1,647,043	-0.22(-0.95%)
Nov 16, 2015	23.36	23.70	22.67	23.68	1,219,488	+0.31(+1.33%)
Nov 13, 2015	23.15	23.42	23.04	23.36	2,236,785	+0.14(+0.60%)
Nov 12, 2015	23.58	24.02	23.22	23.23	1,268,390	-0.63(-2.65%)
Nov 11, 2015	23.87	24.03	23.70	23.86	1,309,654	+0.01(+0.04%)
Nov 10, 2015	23.89	24.04	23.81	23.85	1,436,769	-0.14(-0.57%)
Nov 09, 2015	24.09	24.12	23.66	23.99	1,249,064	-0.10(-0.43%)
Nov 06, 2015	24.46	24.55	24.02	24.09	2,688,490	-0.37(-1.51%)
Nov 05, 2015	24.67	24.74	24.25	24.46	2,250,402	-0.22(-0.87%)
Nov 04, 2015	25.11	25.24	24.62	24.67	2,011,143	-0.35(-1.41%)
Nov 03, 2015	25.16	25.24	24.86	25.03	1,624,229	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.