Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015	85.12	85.12	84.28	84.33	72	-0.38(-0.45%)
Jul 29, 2015	84.71	84.71	84.71	84.71	608	-0.41(-0.48%)
Jul 28, 2015	85.12	85.12	85.12	85.12	165	+0.63(+0.74%)
Jul 27, 2015	84.50	84.50	84.50	84.50	697	-0.72(-0.84%)
Jul 24, 2015	85.21	85.21	85.21	85.21	465	+0.03(+0.04%)
Jul 23, 2015	85.05	85.18	85.05	85.18	605	+0.20(+0.24%)
Jul 22, 2015	84.98	84.98	84.98	84.98	400	+0.62(+0.74%)
Jul 21, 2015	84.89	84.89	84.36	84.36	706	-0.54(-0.64%)
Jul 20, 2015	84.93	84.93	84.01	84.90	1,204	+0.00(+0.00%)
Jul 15, 2015	84.80	84.90	84.80	84.90	236	+0.73(+0.87%)
Jul 14, 2015	83.92	84.16	83.92	84.16	968	-0.48(-0.56%)
Jul 13, 2015	84.64	84.64	84.64	84.64	579	-0.46(-0.54%)
Jul 10, 2015	85.26	85.26	83.74	85.10	1,359	+0.94(+1.12%)
Jul 09, 2015	84.14	84.16	84.14	84.16	709	-0.77(-0.91%)
Jul 08, 2015	85.26	85.26	84.93	84.93	757	-0.32(-0.38%)
Jul 07, 2015	84.57	85.26	84.57	85.26	494	+0.77(+0.92%)
Jul 06, 2015	84.48	84.48	84.48	84.48	336	+0.19(+0.22%)
Jul 02, 2015	84.26	84.29	84.29	84.29	5,891	-0.33(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.