Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.47 +0.00 (+0.00%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	43.36	43.60	43.36	43.60	877	+0.16(+0.36%)
Sep 28, 2015	43.36	43.44	43.44	43.44	1,146	-0.07(-0.16%)
Sep 25, 2015	43.53	43.53	43.51	43.51	246	-0.09(-0.20%)
Sep 24, 2015	43.64	43.64	43.60	43.60	258	+0.17(+0.40%)
Sep 23, 2015	43.41	43.48	43.38	43.43	1,278	-0.05(-0.12%)
Sep 22, 2015	43.41	43.60	43.36	43.48	838	+0.00(+0.00%)
Sep 21, 2015	43.43	43.51	43.43	43.48	2,004	-0.01(-0.03%)
Sep 18, 2015	43.50	43.50	43.49	43.49	860	-0.01(-0.03%)
Sep 17, 2015	43.51	43.74	43.43	43.51	41,967	-0.01(-0.02%)
Sep 16, 2015	43.51	43.53	43.43	43.51	2,581	+0.03(+0.08%)
Sep 15, 2015	43.43	43.60	43.41	43.48	5,819	+0.03(+0.08%)
Sep 14, 2015	43.46	43.74	43.36	43.44	35,950	-0.03(-0.08%)
Sep 11, 2015	43.46	43.74	43.38	43.48	26,030	+0.07(+0.16%)
Sep 10, 2015	43.24	43.74	43.24	43.41	22,705	+0.16(+0.36%)
Sep 09, 2015	43.58	43.74	43.25	43.25	28,725	-0.21(-0.48%)
Sep 08, 2015	43.55	43.74	43.44	43.46	15,939	-0.12(-0.28%)
Sep 04, 2015	43.60	43.58	43.58	43.58	8,313	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.