Indicators

Sound Equity Income ETF (NY: DIVY )

26.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.22	20.56	20.22	20.53	45,799	+0.27(+1.34%)
Nov 27, 2015	20.64	20.64	20.26	20.26	610	-0.28(-1.37%)
Nov 25, 2015	20.26	20.54	20.54	20.54	7,325	-0.02(-0.08%)
Nov 24, 2015	20.58	20.61	20.54	20.55	1,833	+0.01(+0.04%)
Nov 23, 2015	20.65	20.66	20.55	20.55	515,383	-0.09(-0.46%)
Nov 20, 2015	20.61	20.66	20.55	20.64	7,481	+0.01(+0.04%)
Nov 19, 2015	20.62	20.66	20.61	20.63	15,114	+0.04(+0.21%)
Nov 18, 2015	20.61	20.67	20.58	20.59	7,887	-0.03(-0.13%)
Nov 17, 2015	20.55	20.61	20.55	20.61	6,496	+0.03(+0.13%)
Nov 16, 2015	20.56	20.60	20.55	20.59	3,190	-0.01(-0.04%)
Nov 13, 2015	20.56	20.61	20.55	20.60	14,354	+0.04(+0.21%)
Nov 12, 2015	20.55	20.61	20.55	20.55	11,330	+0.01(+0.04%)
Nov 11, 2015	20.56	20.57	20.55	20.55	3,619	-0.01(-0.04%)
Nov 10, 2015	20.63	20.65	20.55	20.55	22,206	-0.07(-0.33%)
Nov 09, 2015	20.55	20.68	20.48	20.62	80,979	+0.08(+0.38%)
Nov 06, 2015	20.55	20.55	20.48	20.55	23,600	-0.05(-0.25%)
Nov 05, 2015	20.79	20.79	20.49	20.60	79,695	-0.01(-0.04%)
Nov 04, 2015	20.63	20.69	20.59	20.61	41,229	+0.08(+0.38%)
Nov 03, 2015	20.60	20.71	20.48	20.53	58,037	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.