Indicators

Danaos Corporation (NY: DAC )

75.21 +1.23 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	79.89	81.26	79.87	80.88	942	+0.74(+0.93%)
May 28, 2015	80.14	80.88	79.40	80.14	221	+0.12(+0.15%)
May 27, 2015	80.76	80.76	79.15	80.02	1,519	-1.24(-1.53%)
May 26, 2015	80.02	81.26	78.90	81.26	1,320	+1.98(+2.50%)
May 22, 2015	79.52	79.27	79.27	79.27	507	+0.00(+0.00%)
May 21, 2015	78.35	79.27	78.25	79.27	372	+0.87(+1.11%)
May 20, 2015	78.40	79.52	76.29	78.40	2,292	-0.62(-0.78%)
May 19, 2015	78.15	79.02	78.03	79.02	1,630	+0.87(+1.11%)
May 18, 2015	76.91	78.53	76.91	78.15	2,159	+1.49(+1.94%)
May 15, 2015	76.91	77.35	74.31	76.67	2,586	-1.86(-2.37%)
May 14, 2015	80.14	80.14	78.03	78.53	4,860	+0.00(+0.00%)
May 13, 2015	80.02	80.76	78.28	78.53	3,840	-0.12(-0.16%)
May 12, 2015	77.04	79.27	74.68	78.65	2,813	-0.62(-0.78%)
May 11, 2015	80.51	80.51	78.53	79.27	1,505	-1.24(-1.54%)
May 08, 2015	80.76	80.76	79.39	80.51	748	+0.12(+0.15%)
May 07, 2015	80.72	80.76	80.39	80.39	691	-0.74(-0.92%)
May 06, 2015	79.89	81.26	79.15	81.13	1,623	+1.74(+2.19%)
May 05, 2015	79.39	79.89	79.31	79.39	983	+0.00(+0.00%)
May 04, 2015	79.02	79.39	77.66	79.39	1,216	+1.49(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.