Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 101.50 101.54 101.48 101.49 434,834 +0.02(+0.02%)
Sep 29, 2015 101.51 101.53 101.45 101.47 451,741 +0.03(+0.03%)
Sep 28, 2015 101.42 101.50 101.37 101.44 266,893 -0.04(-0.04%)
Sep 25, 2015 101.43 101.49 101.39 101.48 401,566 +0.01(+0.01%)
Sep 24, 2015 101.42 101.53 101.42 101.47 400,401 +0.04(+0.04%)
Sep 23, 2015 101.56 101.56 101.42 101.43 394,132 -0.03(-0.03%)
Sep 22, 2015 101.38 101.48 101.38 101.46 537,397 +0.02(+0.02%)
Sep 21, 2015 101.43 101.51 101.37 101.44 353,581 -0.02(-0.02%)
Sep 18, 2015 101.49 101.51 101.40 101.46 397,202 +0.02(+0.02%)
Sep 17, 2015 101.19 101.45 101.16 101.44 301,958 +0.25(+0.25%)
Sep 16, 2015 101.20 101.27 101.17 101.19 295,768 +0.00(+0.00%)
Sep 15, 2015 101.29 101.34 101.19 101.19 360,304 -0.13(-0.12%)
Sep 14, 2015 101.40 101.41 101.31 101.31 199,622 -0.07(-0.07%)
Sep 11, 2015 101.32 101.40 101.30 101.38 348,369 +0.07(+0.07%)
Sep 10, 2015 101.29 101.34 101.28 101.31 309,633 +0.01(+0.01%)
Sep 09, 2015 101.33 101.38 101.28 101.30 488,886 -0.05(-0.05%)
Sep 08, 2015 101.27 101.43 101.27 101.36 482,655 -0.09(-0.09%)
Sep 04, 2015 101.45 101.45 101.45 0 +0.00(+0.00%)
Sep 03, 2015 101.45 101.52 101.44 101.45 523,788 +0.04(+0.04%)
Sep 02, 2015 101.37 101.49 101.31 101.41 479,373 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.