Indicators

Northern Oil and Gas (NY: NOG )

42.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	75.82	87.13	75.36	79.22	616,281	+4.23(+5.64%)
Feb 26, 2015	75.91	78.12	72.79	75.00	239,170	-2.94(-3.77%)
Feb 25, 2015	76.28	78.12	74.21	77.94	187,617	+1.65(+2.17%)
Feb 24, 2015	75.27	77.57	74.35	76.28	203,147	+1.75(+2.34%)
Feb 23, 2015	73.71	77.02	72.33	74.54	190,022	-3.68(-4.70%)
Feb 20, 2015	78.49	79.22	75.18	78.21	208,876	-1.19(-1.50%)
Feb 19, 2015	71.96	80.14	70.31	79.41	208,537	+3.31(+4.35%)
Feb 18, 2015	80.79	82.53	75.46	76.10	190,937	-6.25(-7.59%)
Feb 17, 2015	80.97	83.27	78.58	82.35	216,312	+1.84(+2.28%)
Feb 13, 2015	78.95	80.51	80.51	80.51	196,568	+3.49(+4.53%)
Feb 12, 2015	77.75	81.89	76.01	77.02	217,386	+0.74(+0.96%)
Feb 11, 2015	73.80	77.57	71.04	76.28	214,451	+0.28(+0.36%)
Feb 10, 2015	79.87	79.87	71.04	76.01	228,269	-3.58(-4.50%)
Feb 09, 2015	77.02	82.53	75.82	79.59	293,817	+3.86(+5.10%)
Feb 06, 2015	72.79	76.10	70.86	75.73	210,032	+4.23(+5.91%)
Feb 05, 2015	71.60	75.64	70.95	71.50	256,496	+0.64(+0.91%)
Feb 04, 2015	68.56	71.69	66.36	70.86	369,007	-0.55(-0.77%)
Feb 03, 2015	67.09	72.33	66.19	71.41	427,336	+6.89(+10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.