Skip to main content

Northern Oil and Gas (NY: NOG )

36.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 51.36 55.78 49.64 54.43 173,396 +1.90(+3.61%)
Aug 28, 2015 46.76 53.07 46.30 52.53 207,771 +4.60(+9.60%)
Aug 27, 2015 45.22 49.55 44.50 47.93 256,596 +4.60(+10.62%)
Aug 26, 2015 42.24 44.23 40.62 43.33 221,298 +2.08(+5.03%)
Aug 25, 2015 42.78 43.24 39.54 41.25 259,050 +1.90(+4.82%)
Aug 24, 2015 38.27 42.78 37.55 39.35 347,880 -2.35(-5.63%)
Aug 21, 2015 40.80 42.97 39.99 41.70 213,489 -0.72(-1.70%)
Aug 20, 2015 42.24 44.05 41.52 42.42 133,028 -0.72(-1.67%)
Aug 19, 2015 44.14 45.58 41.52 43.15 135,562 -1.90(-4.21%)
Aug 18, 2015 44.32 45.40 42.33 45.04 113,800 +1.35(+3.10%)
Aug 17, 2015 44.23 46.03 43.33 43.69 118,615 -0.99(-2.22%)
Aug 14, 2015 45.58 47.39 44.54 44.68 103,400 -0.72(-1.59%)
Aug 13, 2015 47.84 49.60 44.59 45.40 170,379 -3.52(-7.20%)
Aug 12, 2015 46.94 50.19 44.95 48.92 187,944 +2.35(+5.04%)
Aug 11, 2015 49.28 50.10 45.31 46.58 201,452 -3.16(-6.35%)
Aug 10, 2015 43.33 49.83 42.42 49.73 224,386 +6.86(+16.00%)
Aug 07, 2015 44.14 48.60 41.97 42.87 256,315 -2.53(-5.57%)
Aug 06, 2015 42.78 46.94 39.44 45.40 368,356 +2.17(+5.01%)
Aug 05, 2015 44.23 45.31 41.16 43.24 205,833 +0.45(+1.05%)
Aug 04, 2015 42.06 45.31 41.16 42.78 164,801 +1.26(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.