Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.960 -0.430 (-4.58%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.872 9.206 8.823 9.196 687,826 +0.25(+2.74%)
Mar 30, 2015 8.823 9.000 8.784 8.951 360,096 +0.16(+1.79%)
Mar 27, 2015 8.803 8.862 8.617 8.794 444,267 -0.03(-0.39%)
Mar 26, 2015 8.857 9.064 8.740 8.828 461,827 -0.02(-0.22%)
Mar 25, 2015 8.956 9.014 8.769 8.848 624,968 -0.06(-0.66%)
Mar 24, 2015 8.995 8.995 8.769 8.906 576,494 -0.13(-1.41%)
Mar 23, 2015 9.054 9.299 9.014 9.034 412,538 -0.02(-0.22%)
Mar 20, 2015 9.113 9.162 8.946 9.054 753,587 +0.01(+0.11%)
Mar 19, 2015 9.339 9.476 9.024 9.044 1,134,862 -0.40(-4.26%)
Mar 18, 2015 9.378 9.594 9.221 9.447 878,744 -0.02(-0.21%)
Mar 17, 2015 9.427 9.486 9.329 9.466 467,020 -0.01(-0.10%)
Mar 16, 2015 9.810 9.810 9.427 9.476 602,055 -0.33(-3.40%)
Mar 13, 2015 9.947 9.996 9.712 9.810 451,949 -0.22(-2.15%)
Mar 12, 2015 10.11 10.26 9.996 10.03 324,042 -0.05(-0.49%)
Mar 11, 2015 10.01 10.13 9.839 10.07 545,027 +0.09(+0.88%)
Mar 10, 2015 9.869 10.12 9.741 9.987 500,219 -0.05(-0.49%)
Mar 09, 2015 9.977 10.08 9.898 10.04 514,170 -9412.04(-99.89%)
Mar 06, 2015 9453 9457 9392 9422 0 -26.16(-0.28%)
Mar 05, 2015 9423 9461 9408 9448 0 +15.67(+0.17%)
Mar 04, 2015 9454 9469 9399 9433 0 +9422.71(+95575.00%)
Mar 03, 2015 9.692 9.957 9.692 9.859 471,094 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.