Indicators

Whirlpool Corp (NY: WHR )

91.42 -0.56 (-0.61%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	154.82	155.32	153.36	153.86	843,531	-0.62(-0.40%)
Feb 26, 2015	154.95	155.61	153.27	154.48	1,049,801	-0.98(-0.63%)
Feb 25, 2015	153.96	156.56	153.93	155.46	1,099,570	+0.44(+0.28%)
Feb 24, 2015	154.67	155.93	153.87	155.03	934,903	+0.80(+0.52%)
Feb 23, 2015	154.18	154.98	153.37	154.23	840,152	-0.05(-0.03%)
Feb 20, 2015	152.82	154.66	152.60	154.28	1,116,860	+0.68(+0.44%)
Feb 19, 2015	153.75	154.38	152.10	153.60	1,120,993	-0.16(-0.10%)
Feb 18, 2015	153.33	154.74	153.31	153.76	1,030,310	-0.70(-0.45%)
Feb 17, 2015	153.59	155.68	153.42	154.45	971,862	+0.20(+0.13%)
Feb 13, 2015	153.30	154.25	154.25	154.25	675,142	+0.13(+0.08%)
Feb 12, 2015	151.33	154.73	150.30	154.12	1,526,758	+3.81(+2.54%)
Feb 11, 2015	150.69	151.73	149.39	150.31	827,016	-0.22(-0.14%)
Feb 10, 2015	150.45	151.36	148.54	150.53	1,113,617	+1.30(+0.87%)
Feb 09, 2015	152.00	152.74	148.88	149.23	1,494,335	-3.51(-2.30%)
Feb 06, 2015	153.05	154.16	151.55	152.74	1,161,210	-0.14(-0.09%)
Feb 05, 2015	155.71	155.89	152.31	152.88	1,601,730	-2.56(-1.65%)
Feb 04, 2015	149.88	157.06	149.06	155.44	2,977,926	+10.00(+6.87%)
Feb 03, 2015	146.26	146.79	143.38	145.45	1,638,889	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.