Indicators

Sodexo ADR (OP: SDXAY )

18.06 +0.08 (+0.44%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	100.82	101.00	100.82	100.94	1,259	+0.82(+0.82%)
Apr 29, 2015	100.31	100.31	99.51	100.12	1,259	-0.10(-0.10%)
Apr 28, 2015	100.01	100.54	100.01	100.22	1,494	-0.72(-0.71%)
Apr 24, 2015		100.94	100.94	100.94	469	+1.49(+1.49%)
Apr 23, 2015	99.16	99.53	99.16	99.45	902	+0.01(+0.01%)
Apr 22, 2015	99.47	99.47	99.27	99.44	1,232	-0.52(-0.52%)
Apr 21, 2015	99.96	99.96	99.96	99.96	1,098	+1.30(+1.32%)
Apr 20, 2015	99.19	99.19	98.66	98.66	2,568	-0.14(-0.14%)
Apr 17, 2015	98.68	98.81	98.56	98.80	1,436	-2.03(-2.01%)
Apr 16, 2015	100.12	100.83	99.70	100.83	1,696	+0.82(+0.82%)
Apr 15, 2015	99.30	100.01	99.30	100.01	1,987	+0.50(+0.50%)
Apr 14, 2015	99.62	99.91	99.51	99.51	6,147	+0.76(+0.77%)
Apr 13, 2015	99.51	99.51	98.75	98.75	1,639	-2.14(-2.12%)
Apr 10, 2015	100.89	100.89	100.89	100.89	1,067	+1.03(+1.03%)
Apr 09, 2015	99.86	99.86	99.86	99.86	1,215	-0.20(-0.20%)
Apr 08, 2015	99.67	100.31	99.67	100.06	1,724	-0.24(-0.24%)
Apr 07, 2015	99.67	100.30	99.67	100.30	62,469	+0.00(+0.00%)
Apr 06, 2015	100.30	100.30	100.30	100.30	1,184	+1.43(+1.45%)
Apr 02, 2015		98.87	98.87	98.87	0	+1.23(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.