Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.644 5.690 5.550 5.644 29,967 +0.11(+2.04%)
Sep 29, 2015 5.428 5.691 5.362 5.531 79,425 +0.09(+1.73%)
Sep 28, 2015 5.531 5.635 5.249 5.437 41,486 -0.10(-1.87%)
Sep 25, 2015 5.672 6.096 5.475 5.541 42,466 -0.07(-1.17%)
Sep 24, 2015 5.550 5.654 5.447 5.607 57,032 +0.03(+0.51%)
Sep 23, 2015 5.842 5.842 5.419 5.578 32,925 -0.29(-4.97%)
Sep 22, 2015 5.898 6.067 5.672 5.870 55,716 -0.10(-1.65%)
Sep 21, 2015 5.277 5.973 5.240 5.969 88,017 +0.70(+13.30%)
Sep 18, 2015 5.042 5.409 5.042 5.268 25,425 +0.19(+3.70%)
Sep 17, 2015 5.230 5.268 5.061 5.080 17,527 -0.21(-3.91%)
Sep 16, 2015 5.127 5.362 5.127 5.287 81,318 +0.30(+6.04%)
Sep 15, 2015 5.306 5.353 4.967 4.986 171,267 -0.26(-5.02%)
Sep 14, 2015 5.230 5.409 5.174 5.249 35,602 +0.04(+0.72%)
Sep 11, 2015 5.240 5.418 5.182 5.211 10,392 -0.03(-0.54%)
Sep 10, 2015 5.230 5.437 5.165 5.240 48,228 -0.01(-0.18%)
Sep 09, 2015 5.136 5.306 5.014 5.249 55,043 +0.15(+2.95%)
Sep 08, 2015 5.174 5.381 5.080 5.099 46,985 -0.07(-1.28%)
Sep 04, 2015 5.418 5.164 5.164 5.164 51,876 -0.26(-4.85%)
Sep 03, 2015 5.531 5.531 5.418 5.428 12,918 -0.08(-1.37%)
Sep 02, 2015 5.607 5.748 5.503 5.503 12,941 -0.07(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.