Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.01	10.07	9.660	9.720	182,927	-0.29(-2.90%)
May 28, 2015	9.710	10.12	9.626	10.01	365,216	+0.25(+2.56%)
May 27, 2015	9.830	9.998	9.630	9.760	255,584	-0.16(-1.61%)
May 26, 2015	9.910	9.962	9.620	9.920	225,986	-0.06(-0.65%)
May 22, 2015	9.960	9.985	9.985	9.985	240,800	-0.03(-0.25%)
May 21, 2015	10.21	10.28	9.850	10.01	260,038	-0.21(-2.05%)
May 20, 2015	10.09	10.27	9.990	10.22	239,953	+0.16(+1.59%)
May 19, 2015	10.61	10.61	9.950	10.06	445,790	-0.55(-5.18%)
May 18, 2015	9.940	10.63	9.770	10.61	556,605	+0.70(+7.06%)
May 15, 2015	10.07	10.11	9.750	9.910	340,938	-0.18(-1.78%)
May 14, 2015	10.05	10.31	9.856	10.09	270,694	+0.12(+1.20%)
May 13, 2015	9.820	10.18	9.650	9.970	189,978	+0.21(+2.15%)
May 12, 2015	9.870	9.960	9.430	9.760	249,172	-0.15(-1.51%)
May 11, 2015	10.04	10.16	9.730	9.910	360,409	-0.13(-1.29%)
May 08, 2015	9.930	10.11	9.550	10.04	473,048	+0.19(+1.93%)
May 07, 2015	8.970	10.28	8.950	9.850	921,560	+0.38(+4.01%)
May 06, 2015	9.850	10.89	8.760	9.470	4,530,709	+1.67(+21.41%)
May 05, 2015	8.060	8.290	7.770	7.800	396,176	-0.25(-3.11%)
May 04, 2015	8.280	8.570	8.280	8.050	460,359	-0.25(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.