Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 18.88 18.97 18.18 18.45 92,807 -0.54(-2.84%)
Apr 29, 2015 18.99 19.23 18.99 18.99 25,012 -0.09(-0.47%)
Apr 28, 2015 18.98 19.24 18.98 19.08 19,457 +0.04(+0.21%)
Apr 27, 2015 19.36 19.36 18.99 19.04 19,730 -0.28(-1.45%)
Apr 24, 2015 19.24 19.39 19.07 19.32 12,762 +0.15(+0.78%)
Apr 23, 2015 19.23 19.23 19.06 19.17 12,136 -0.07(-0.36%)
Apr 22, 2015 19.36 19.36 19.14 19.24 18,422 -0.02(-0.10%)
Apr 21, 2015 19.42 19.47 19.12 19.26 33,612 -0.03(-0.16%)
Apr 20, 2015 18.99 19.52 18.87 19.29 51,997 +0.40(+2.12%)
Apr 17, 2015 18.94 19.00 18.80 18.89 68,720 -0.05(-0.26%)
Apr 16, 2015 18.99 19.00 18.81 18.94 30,654 -0.02(-0.11%)
Apr 15, 2015 19.07 19.24 18.91 18.96 45,346 -0.03(-0.16%)
Apr 14, 2015 19.16 19.38 18.98 18.99 37,955 -0.17(-0.89%)
Apr 13, 2015 19.40 19.43 19.06 19.16 30,061 -0.17(-0.88%)
Apr 10, 2015 19.26 19.50 18.86 19.33 85,897 +0.16(+0.83%)
Apr 09, 2015 19.10 19.58 18.94 19.17 66,901 +0.28(+1.48%)
Apr 08, 2015 18.34 19.04 18.34 18.89 85,297 +0.67(+3.68%)
Apr 07, 2015 17.91 18.26 17.69 18.22 38,049 +0.39(+2.19%)
Apr 06, 2015 17.79 18.09 17.69 17.83 33,757 -0.12(-0.67%)
Apr 02, 2015 17.80 17.95 17.95 17.95 32,200 +0.16(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.