Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 81.86 81.90 81.90 81.90 1,019,100 -0.45(-0.55%)
Dec 30, 2015 82.17 83.04 81.75 82.35 544,601 +0.02(+0.02%)
Dec 29, 2015 81.70 83.23 81.47 82.33 351,252 +0.63(+0.77%)
Dec 28, 2015 81.06 81.79 80.62 81.70 318,619 +0.57(+0.70%)
Dec 24, 2015 81.20 81.13 81.13 81.13 293,500 -0.74(-0.90%)
Dec 23, 2015 82.66 82.92 81.46 81.87 420,664 -0.70(-0.85%)
Dec 22, 2015 81.91 82.68 79.78 82.57 514,813 +0.94(+1.15%)
Dec 21, 2015 82.35 83.36 81.45 81.63 427,443 -0.48(-0.58%)
Dec 18, 2015 81.79 83.45 81.79 82.11 675,979 +0.38(+0.46%)
Dec 17, 2015 82.30 82.98 81.43 81.73 484,098 -0.29(-0.35%)
Dec 16, 2015 80.05 82.48 79.98 82.02 780,952 +2.84(+3.59%)
Dec 15, 2015 83.56 83.99 78.50 79.18 1,009,295 -3.78(-4.56%)
Dec 14, 2015 81.68 83.46 81.67 82.96 392,912 +1.19(+1.46%)
Dec 11, 2015 84.08 84.75 81.35 81.77 530,280 -3.19(-3.75%)
Dec 10, 2015 85.43 85.98 83.80 84.96 579,110 -0.29(-0.34%)
Dec 09, 2015 86.78 86.97 84.72 85.25 474,788 -2.02(-2.31%)
Dec 08, 2015 86.61 87.93 86.30 87.27 431,032 +0.04(+0.05%)
Dec 07, 2015 87.38 87.71 86.40 87.23 452,233 -0.54(-0.62%)
Dec 04, 2015 84.54 87.87 84.54 87.77 585,928 +3.83(+4.56%)
Dec 03, 2015 86.42 87.16 83.50 83.94 559,445 -2.28(-2.64%)
Dec 02, 2015 86.38 87.32 85.95 86.22 418,498 +0.05(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.