Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.550 3.745 3.225 3.340 94,189 -0.27(-7.48%)
Apr 29, 2015 3.710 3.730 3.560 3.610 59,586 -0.14(-3.73%)
Apr 28, 2015 3.660 3.850 3.500 3.750 50,285 +0.09(+2.46%)
Apr 27, 2015 3.960 3.990 3.610 3.660 62,031 -0.29(-7.34%)
Apr 24, 2015 3.930 3.980 3.880 3.950 69,938 +0.02(+0.51%)
Apr 23, 2015 4.050 4.050 3.920 3.930 88,545 -0.10(-2.48%)
Apr 22, 2015 3.950 4.050 3.800 4.030 24,394 +0.04(+1.00%)
Apr 21, 2015 4.090 4.090 3.930 3.990 24,071 -0.06(-1.48%)
Apr 20, 2015 4.410 4.430 3.903 4.050 64,995 +0.02(+0.50%)
Apr 17, 2015 3.780 4.150 3.670 4.030 78,632 +0.24(+6.33%)
Apr 16, 2015 3.670 3.880 3.600 3.790 33,660 +0.08(+2.16%)
Apr 15, 2015 3.610 3.720 3.550 3.710 36,665 +0.12(+3.34%)
Apr 14, 2015 3.670 3.670 3.550 3.590 41,055 -0.02(-0.55%)
Apr 13, 2015 3.680 3.750 3.600 3.610 37,451 -0.08(-2.17%)
Apr 10, 2015 3.830 3.830 3.670 3.690 32,260 -0.07(-1.86%)
Apr 09, 2015 3.680 3.890 3.620 3.760 25,910 +0.06(+1.62%)
Apr 08, 2015 3.860 3.860 3.670 3.700 22,713 -0.10(-2.63%)
Apr 07, 2015 3.950 3.980 3.775 3.800 22,538 -0.10(-2.56%)
Apr 06, 2015 3.860 3.980 3.860 3.900 19,519 -0.03(-0.76%)
Apr 02, 2015 3.820 3.930 3.930 3.930 27,200 +0.10(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.