Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.980 2.090 1.954 2.040 6,816 +0.08(+4.08%)
Aug 28, 2015 1.930 2.040 1.920 1.960 16,885 +0.02(+1.03%)
Aug 27, 2015 2.000 2.038 1.915 1.940 11,094 -0.08(-3.96%)
Aug 26, 2015 2.100 2.100 1.890 2.020 25,554 +0.01(+0.50%)
Aug 25, 2015 1.950 2.180 1.890 2.010 74,976 +0.07(+3.61%)
Aug 24, 2015 1.850 1.950 1.684 1.940 105,730 +0.17(+9.60%)
Aug 21, 2015 1.920 1.920 1.770 1.770 47,752 -0.16(-8.29%)
Aug 20, 2015 1.900 1.951 1.890 1.930 37,111 +0.07(+3.76%)
Aug 19, 2015 1.990 1.990 1.850 1.860 10,541 -0.01(-0.53%)
Aug 18, 2015 1.920 1.920 1.870 1.870 8,605 -0.05(-2.60%)
Aug 17, 2015 2.000 2.000 1.870 1.920 21,383 -0.03(-1.54%)
Aug 14, 2015 1.800 1.960 1.760 1.950 32,444 +0.17(+9.55%)
Aug 13, 2015 1.890 1.950 1.780 1.780 46,909 -0.09(-4.81%)
Aug 12, 2015 1.875 1.950 1.860 1.870 15,877 -0.01(-0.53%)
Aug 11, 2015 1.860 1.960 1.850 1.880 41,160 +0.00(+0.00%)
Aug 10, 2015 1.920 1.920 1.880 1.880 15,635 -0.05(-2.59%)
Aug 07, 2015 1.880 1.950 1.840 1.930 13,445 +0.05(+2.66%)
Aug 06, 2015 1.960 1.960 1.850 1.880 9,273 -0.05(-2.59%)
Aug 05, 2015 1.900 1.970 1.880 1.930 18,416 +0.05(+2.66%)
Aug 04, 2015 1.970 1.970 1.850 1.880 12,688 -0.09(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.