Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 17.78 18.54 17.22 18.30 1,234,696 -1.47(-7.44%)
Apr 29, 2015 20.24 20.50 19.71 19.77 497,386 -0.36(-1.79%)
Apr 28, 2015 19.59 20.39 19.44 20.13 597,669 +0.84(+4.35%)
Apr 27, 2015 18.07 19.64 17.97 19.29 1,083,523 +2.08(+12.09%)
Apr 24, 2015 17.49 17.52 16.79 17.21 661,238 -0.51(-2.88%)
Apr 23, 2015 17.40 17.88 17.30 17.72 310,765 +0.30(+1.72%)
Apr 22, 2015 17.93 18.02 17.07 17.42 691,704 -0.76(-4.18%)
Apr 21, 2015 18.08 18.43 17.90 18.18 410,941 +0.09(+0.50%)
Apr 20, 2015 18.33 18.33 17.67 18.09 934,350 -0.98(-5.14%)
Apr 17, 2015 19.22 19.40 18.95 19.07 376,557 -0.09(-0.47%)
Apr 16, 2015 19.62 19.77 18.66 19.16 316,267 -0.15(-0.78%)
Apr 15, 2015 18.91 19.61 18.80 19.31 303,408 +0.43(+2.28%)
Apr 14, 2015 19.04 19.50 18.85 18.88 300,762 -0.35(-1.82%)
Apr 13, 2015 19.38 19.50 19.19 19.23 170,105 -0.69(-3.46%)
Apr 10, 2015 20.25 20.57 19.61 19.92 418,683 +1.03(+5.45%)
Apr 09, 2015 18.90 19.18 18.69 18.89 437,308 -1.24(-6.16%)
Apr 08, 2015 21.26 21.27 19.65 20.13 470,797 -1.35(-6.30%)
Apr 07, 2015 21.48 21.56 21.10 21.48 160,811 -0.46(-2.08%)
Apr 06, 2015 22.74 23.18 21.89 21.94 378,529 +0.96(+4.58%)
Apr 02, 2015 21.16 20.98 20.98 20.98 277,400 -0.87(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.