Indicators

Arcbest Corp (NQ: ARCB )

117.40 +1.66 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.58	23.83	22.27	22.28	293,833	-1.28(-5.42%)
Nov 27, 2015	22.96	23.66	22.84	23.56	96,278	+0.62(+2.70%)
Nov 25, 2015	23.04	22.94	22.94	22.94	267,708	-0.03(-0.12%)
Nov 24, 2015	22.60	23.27	22.60	22.96	301,689	+0.14(+0.61%)
Nov 23, 2015	23.09	23.35	22.74	22.83	263,334	-0.31(-1.36%)
Nov 20, 2015	23.61	23.76	22.71	23.14	182,454	-0.34(-1.46%)
Nov 19, 2015	22.92	23.53	22.73	23.48	222,824	+0.53(+2.30%)
Nov 18, 2015	23.36	23.51	22.52	22.96	340,250	-0.18(-0.80%)
Nov 17, 2015	23.39	23.85	22.73	23.14	209,959	-0.06(-0.24%)
Nov 16, 2015	23.29	23.44	22.26	23.20	318,815	-0.06(-0.28%)
Nov 13, 2015	23.19	23.70	23.03	23.26	310,545	-0.12(-0.51%)
Nov 12, 2015	24.11	24.70	23.34	23.38	164,906	-0.98(-4.03%)
Nov 11, 2015	24.53	25.21	23.92	24.36	157,549	+0.06(+0.23%)
Nov 10, 2015	24.02	25.21	23.70	24.31	247,977	+0.31(+1.27%)
Nov 09, 2015	25.92	25.93	23.88	24.00	351,639	-1.96(-7.56%)
Nov 06, 2015	24.90	26.00	24.55	25.96	434,975	+1.35(+5.49%)
Nov 05, 2015	24.38	25.15	24.10	24.61	221,518	+0.28(+1.14%)
Nov 04, 2015	24.08	24.38	23.98	24.33	245,686	+0.31(+1.27%)
Nov 03, 2015	24.07	24.36	23.68	24.03	262,850	-0.20(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.