Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.856	8.726	8.726	8.726	6	-0.05(-0.53%)
May 28, 2015	8.810	8.810	8.717	8.772	1,033	-0.04(-0.42%)
May 27, 2015	8.865	8.902	8.810	8.810	27,307	-0.03(-0.31%)
May 26, 2015	8.874	8.874	8.837	8.837	1,955	-0.15(-1.65%)
May 22, 2015	8.837	8.986	8.986	8.986	3,774	+0.12(+1.36%)
May 21, 2015	8.828	8.913	8.819	8.865	533	-0.04(-0.42%)
May 20, 2015	8.847	8.902	8.837	8.902	3,228	+0.02(+0.21%)
May 19, 2015	8.854	8.902	8.837	8.884	15,133	+0.06(+0.73%)
May 18, 2015	9.032	9.032	8.819	8.820	3,683	-0.20(-2.25%)
May 15, 2015	9.023	9.041	8.819	9.023	2,021	+0.13(+1.46%)
May 14, 2015	8.856	9.041	8.856	8.893	7,710	+0.04(+0.42%)
May 13, 2015	8.856	8.884	8.819	8.856	8,302	-0.02(-0.21%)
May 12, 2015	8.828	8.893	8.819	8.874	8,204	-0.06(-0.62%)
May 11, 2015	9.041	9.041	8.828	8.930	13,260	-0.05(-0.52%)
May 08, 2015	9.041	9.041	8.856	8.976	7,361	+0.00(+0.00%)
May 07, 2015	8.986	8.986	8.976	8.976	215	-0.01(-0.10%)
May 06, 2015	8.976	8.995	8.884	8.986	2,382	+0.06(+0.73%)
May 05, 2015	8.940	8.940	8.921	8.921	33,287	-0.11(-1.23%)
May 04, 2015	9.032	9.032	9.032	9.032	250	+0.08(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.