Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 69.01 69.29 68.34 68.37 84,579 -0.85(-1.23%)
Mar 30, 2015 69.91 70.61 69.09 69.22 109,777 -0.13(-0.18%)
Mar 27, 2015 66.88 69.47 66.88 69.35 112,698 +2.48(+3.72%)
Mar 26, 2015 66.85 67.61 66.38 66.86 59,698 -0.41(-0.62%)
Mar 25, 2015 70.02 70.02 67.23 67.27 98,514 -2.89(-4.12%)
Mar 24, 2015 69.51 71.47 69.46 70.16 91,463 +0.33(+0.47%)
Mar 23, 2015 70.18 70.31 69.52 69.84 68,739 -0.10(-0.14%)
Mar 20, 2015 69.70 70.23 69.12 69.94 119,160 +0.20(+0.28%)
Mar 19, 2015 67.84 70.14 67.84 69.74 217,748 +1.78(+2.61%)
Mar 18, 2015 67.56 68.50 67.19 67.96 62,273 +0.50(+0.75%)
Mar 17, 2015 67.42 68.00 67.26 67.46 84,308 +0.09(+0.13%)
Mar 16, 2015 67.24 67.73 66.70 67.37 120,387 +0.26(+0.38%)
Mar 13, 2015 68.08 68.08 66.39 67.12 65,701 -0.94(-1.38%)
Mar 12, 2015 67.16 68.47 66.68 68.05 75,643 +1.33(+2.00%)
Mar 11, 2015 65.93 66.99 65.39 66.72 51,994 +0.72(+1.09%)
Mar 10, 2015 66.22 66.62 65.78 66.00 68,864 -0.55(-0.83%)
Mar 09, 2015 65.23 67.06 65.23 66.55 50,035 +1.67(+2.57%)
Mar 06, 2015 65.14 65.78 64.45 64.89 98,853 -0.65(-0.99%)
Mar 05, 2015 67.56 67.63 65.54 65.54 70,503 -1.92(-2.85%)
Mar 04, 2015 67.50 68.21 67.24 67.46 65,285 -0.03(-0.04%)
Mar 03, 2015 68.22 68.22 66.62 67.49 140,421 -0.53(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.