Skip to main content

Starbucks Corp (NQ: SBUX )

76.71 +2.22 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 50.63 50.68 49.43 49.58 8,491,488 -1.07(-2.11%)
Apr 29, 2015 50.42 50.95 50.20 50.65 7,161,700 +0.04(+0.08%)
Apr 28, 2015 50.60 50.80 50.01 50.61 8,861,760 -0.26(-0.51%)
Apr 27, 2015 51.81 51.94 50.76 50.87 11,222,056 -0.97(-1.87%)
Apr 24, 2015 51.32 52.09 50.62 51.84 22,284,880 +2.41(+4.88%)
Apr 23, 2015 48.55 49.70 48.28 49.43 15,824,045 +1.09(+2.27%)
Apr 22, 2015 48.50 48.60 47.98 48.34 7,245,155 -0.03(-0.07%)
Apr 21, 2015 48.35 48.48 48.02 48.37 6,209,456 +0.40(+0.83%)
Apr 20, 2015 47.90 48.12 47.70 47.97 4,868,125 +0.35(+0.73%)
Apr 17, 2015 47.90 48.00 47.39 47.62 7,539,865 -0.62(-1.30%)
Apr 16, 2015 48.23 48.48 48.16 48.24 5,312,127 +0.10(+0.22%)
Apr 15, 2015 48.81 48.81 48.13 48.14 5,161,874 -0.16(-0.33%)
Apr 14, 2015 48.52 48.71 47.97 48.30 5,951,924 -0.20(-0.41%)
Apr 13, 2015 48.56 48.89 48.38 48.50 8,170,382 +0.33(+0.69%)
Apr 10, 2015 48.60 48.60 47.88 48.17 6,643,106 +0.21(+0.44%)
Apr 09, 2015 47.65 47.99 47.25 47.96 7,108,749 +0.34(+0.72%)
Apr 08, 2015 46.92 47.64 46.92 47.62 6,827,308 +0.58(+1.23%)
Apr 07, 2015 47.20 47.48 46.98 47.03 5,354,556 -0.23(-0.48%)
Apr 06, 2015 46.92 47.40 46.73 47.26 6,058,622 +0.06(+0.14%)
Apr 02, 2015 46.71 47.32 46.61 47.20 17,726,000 +0.69(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.