Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 47.17 47.59 46.51 47.54 11,716,000 +0.94(+2.01%)
Sep 29, 2015 46.71 47.09 45.84 46.60 11,228,782 -0.04(-0.09%)
Sep 28, 2015 48.52 48.87 46.52 46.65 13,803,857 -1.86(-3.83%)
Sep 25, 2015 49.28 49.31 48.29 48.50 12,705,524 -0.32(-0.65%)
Sep 24, 2015 47.99 48.96 47.82 48.82 11,987,677 +0.49(+1.00%)
Sep 23, 2015 47.81 48.45 47.72 48.34 8,164,252 +0.56(+1.17%)
Sep 22, 2015 47.55 47.88 47.42 47.78 10,261,826 -0.35(-0.73%)
Sep 21, 2015 47.84 48.36 47.64 48.13 7,436,388 +0.59(+1.23%)
Sep 18, 2015 47.25 48.20 47.07 47.54 19,449,834 -0.37(-0.77%)
Sep 17, 2015 47.94 48.60 47.71 47.91 8,995,917 +0.02(+0.04%)
Sep 16, 2015 47.53 47.97 47.01 47.89 7,882,626 +0.29(+0.61%)
Sep 15, 2015 47.20 47.85 46.94 47.60 8,059,681 +0.52(+1.10%)
Sep 14, 2015 47.29 47.60 46.88 47.08 6,532,989 -0.20(-0.42%)
Sep 11, 2015 46.16 47.29 46.03 47.28 9,998,817 +0.97(+2.10%)
Sep 10, 2015 45.45 46.58 45.44 46.31 10,669,814 +0.57(+1.24%)
Sep 09, 2015 46.76 46.84 45.64 45.74 10,049,756 -0.43(-0.94%)
Sep 08, 2015 46.26 46.38 45.61 46.18 9,626,267 +0.78(+1.71%)
Sep 04, 2015 45.06 45.40 45.40 45.40 8,362,287 -0.34(-0.75%)
Sep 03, 2015 46.60 46.64 45.56 45.74 9,527,407 -0.48(-1.03%)
Sep 02, 2015 45.58 46.25 44.96 46.22 11,822,039 +1.47(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.