Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 27.22 27.80 27.02 27.60 7,737,992 +0.67(+2.49%)
Oct 29, 2015 27.45 27.73 26.88 26.93 8,406,256 -0.96(-3.45%)
Oct 28, 2015 27.85 27.90 27.45 27.90 5,576,490 +0.22(+0.81%)
Oct 27, 2015 27.55 27.84 27.54 27.67 5,351,231 -0.02(-0.07%)
Oct 26, 2015 27.84 27.91 27.44 27.69 6,357,675 -0.13(-0.45%)
Oct 23, 2015 27.88 28.00 27.46 27.82 9,809,337 +0.18(+0.67%)
Oct 22, 2015 26.98 27.72 26.94 27.63 7,882,670 +0.96(+3.61%)
Oct 21, 2015 27.19 27.35 26.62 26.67 9,934,588 -0.35(-1.30%)
Oct 20, 2015 26.94 27.15 26.74 27.02 6,803,826 -0.04(-0.14%)
Oct 19, 2015 27.20 27.32 26.75 27.06 7,572,332 -0.05(-0.18%)
Oct 16, 2015 26.78 27.36 26.71 27.11 11,521,118 +0.42(+1.57%)
Oct 15, 2015 26.67 27.23 26.40 26.69 13,516,267 +0.07(+0.26%)
Oct 14, 2015 25.72 27.03 25.69 26.62 15,729,662 +0.93(+3.64%)
Oct 13, 2015 25.43 25.84 25.35 25.69 7,668,213 +0.05(+0.19%)
Oct 12, 2015 25.39 25.78 25.21 25.64 5,847,691 +0.27(+1.07%)
Oct 09, 2015 25.33 25.57 24.89 25.37 10,874,976 -0.10(-0.38%)
Oct 08, 2015 25.21 25.53 24.78 25.46 11,820,062 +0.15(+0.58%)
Oct 07, 2015 25.11 25.57 24.70 25.32 7,969,068 +0.26(+1.05%)
Oct 06, 2015 24.47 25.16 24.37 25.05 11,675,929 +0.32(+1.30%)
Oct 05, 2015 24.29 25.04 24.16 24.73 12,385,131 +0.60(+2.50%)
Oct 02, 2015 23.39 24.13 23.15 24.13 9,921,653 +0.61(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.