Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

948.20 UNCHANGED
Streaming Realtime Price Updated: 1:00 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2015 1000 986.00 986.50 0 +0.00(+0.00%)
Oct 30, 2015 1000 986.00 986.50 0 -2.60(-0.26%)
Oct 29, 2015 989.10 0 -11.70(-1.17%)
Oct 28, 2015 1005 1000 1001 0 +11.50(+1.16%)
Oct 27, 2015 989.90 988.60 989.30 0 -9.00(-0.90%)
Oct 26, 2015 998.60 997.00 998.30 0 -4.70(-0.47%)
Oct 25, 2015 1003 1002 1003 0 +0.70(+0.07%)
Oct 24, 2015 1021 996.50 1002 0 +0.00(+0.00%)
Oct 23, 2015 1021 996.50 1002 0 -10.70(-1.06%)
Oct 22, 2015 1013 1012 1013 0 +7.60(+0.76%)
Oct 21, 2015 1007 1005 1005 0 -15.20(-1.49%)
Oct 20, 2015 1022 1018 1021 0 +5.60(+0.55%)
Oct 19, 2015 1017 1014 1015 0 -2.80(-0.28%)
Oct 18, 2015 1019 1015 1018 0 +2.00(+0.20%)
Oct 17, 2015 1027 996.40 1016 0 +0.00(+0.00%)
Oct 16, 2015 1027 996.40 1016 0 +9.40(+0.93%)
Oct 15, 2015 1008 1005 1006 0 +5.90(+0.59%)
Oct 14, 2015 1001 999.20 1000 0 +12.20(+1.23%)
Oct 13, 2015 993.40 988.20 988.30 0 -9.20(-0.92%)
Oct 12, 2015 998.00 996.40 997.50 0 +14.60(+1.49%)
Oct 11, 2015 983.40 981.00 982.90 0 -0.30(-0.03%)
Oct 10, 2015 987.00 946.40 983.20 0 +0.00(+0.00%)
Oct 09, 2015 987.00 946.40 983.20 0 +29.90(+3.14%)
Oct 08, 2015 953.30 0 +8.80(+0.93%)
Oct 07, 2015 944.50 0 +9.50(+1.02%)
Oct 06, 2015 935.00 935.00 935.00 0 +23.90(+2.62%)
Oct 05, 2015 911.10 0 +3.40(+0.37%)
Oct 03, 2015 913.70 897.10 907.70 0 +0.00(+0.00%)
Oct 02, 2015 913.70 897.10 907.70 0 +0.40(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.