Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,035.20 +4.80 (+0.47%)
Streaming Realtime Price Updated: 6:53 PM EDT, May 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1009 1008 1008 0 -5.80(-0.57%)
Aug 30, 2015 1019 1014 1014 0 -3.80(-0.37%)
Aug 29, 2015 1026 999.20 1018 0 +0.00(+0.00%)
Aug 28, 2015 1026 999.20 1018 0 +13.40(+1.33%)
Aug 27, 2015 1008 1003 1005 0 +20.20(+2.05%)
Aug 26, 2015 987.00 982.90 984.40 0 +3.10(+0.32%)
Aug 25, 2015 981.30 974.50 981.30 0 -4.20(-0.43%)
Aug 24, 2015 993.50 984.80 985.50 0 -40.80(-3.98%)
Aug 23, 2015 1030 1022 1026 0 +6.10(+0.60%)
Aug 22, 2015 1038 1015 1020 0 +0.00(+0.00%)
Aug 21, 2015 1038 1015 1020 0 -15.00(-1.45%)
Aug 20, 2015 1036 1034 1035 0 +22.10(+2.18%)
Aug 19, 2015 1016 1012 1013 0 +17.50(+1.76%)
Aug 18, 2015 997.30 993.60 995.60 0 -2.40(-0.24%)
Aug 17, 2015 1001 997.70 998.00 0 +3.50(+0.35%)
Aug 16, 2015 994.80 990.80 994.50 0 +2.00(+0.20%)
Aug 15, 2015 1004 985.80 992.50 0 +0.00(+0.00%)
Aug 14, 2015 1004 985.80 992.50 0 +0.20(+0.02%)
Aug 13, 2015 993.00 992.00 992.30 0 -8.10(-0.81%)
Aug 12, 2015 1003 1000 1000 0 +14.00(+1.42%)
Aug 11, 2015 989.00 986.20 986.40 0 +1.90(+0.19%)
Aug 10, 2015 986.50 984.00 984.50 0 +23.20(+2.41%)
Aug 09, 2015 962.40 959.50 961.30 0 -1.50(-0.16%)
Aug 08, 2015 966.60 946.50 962.80 0 +0.00(+0.00%)
Aug 07, 2015 966.60 946.50 962.80 0 +9.80(+1.03%)
Aug 06, 2015 953.80 950.20 953.00 0 +2.20(+0.23%)
Aug 05, 2015 950.90 950.00 950.80 0 -3.90(-0.41%)
Aug 04, 2015 955.80 951.30 954.70 0 -6.60(-0.69%)
Aug 03, 2015 963.10 960.60 961.30 0 -24.00(-2.44%)
Aug 02, 2015 987.00 982.20 985.30 0 +1.80(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.