Indicators

Intl Treasury Bond Ishares ETF (NQ: IGOV )

39.21 -0.04 (-0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.38	43.50	43.23	43.33	61,758	-0.16(-0.37%)
Nov 27, 2015	43.44	44.06	43.36	43.49	16,528	-0.03(-0.08%)
Nov 25, 2015	43.44	43.53	43.53	43.53	63,430	+0.05(+0.12%)
Nov 24, 2015	43.47	43.53	43.39	43.47	72,415	+0.10(+0.23%)
Nov 23, 2015	43.40	43.41	43.21	43.38	161,096	-0.12(-0.28%)
Nov 20, 2015	43.71	43.94	43.49	43.50	262,548	-0.21(-0.48%)
Nov 19, 2015	43.53	43.73	43.51	43.71	635,854	+0.39(+0.91%)
Nov 18, 2015	43.38	43.52	43.19	43.32	135,122	+0.02(+0.05%)
Nov 17, 2015	43.32	43.37	43.20	43.30	650,580	-0.04(-0.10%)
Nov 16, 2015	43.46	43.49	43.25	43.34	70,671	-0.19(-0.43%)
Nov 13, 2015	43.50	43.54	43.32	43.53	135,201	+0.01(+0.03%)
Nov 12, 2015	43.32	43.61	43.23	43.51	531,379	+0.21(+0.48%)
Nov 11, 2015	43.35	43.57	43.26	43.31	417,554	+0.11(+0.26%)
Nov 10, 2015	43.10	43.30	43.06	43.20	105,894	-0.03(-0.07%)
Nov 09, 2015	43.11	43.30	43.03	43.22	66,608	-0.01(-0.03%)
Nov 06, 2015	43.26	43.68	43.15	43.24	196,994	-0.61(-1.38%)
Nov 05, 2015	43.88	44.05	43.84	43.84	40,522	-0.13(-0.29%)
Nov 04, 2015	44.09	44.16	43.85	43.97	119,494	-0.33(-0.75%)
Nov 03, 2015	44.29	44.34	44.19	44.30	52,894	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.