Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.690	7.880	7.520	7.800	20,162	+0.00(+0.00%)
Nov 27, 2015	7.670	7.810	7.470	7.800	11,829	+0.03(+0.39%)
Nov 25, 2015	7.550	7.770	7.770	7.770	56,000	+0.15(+1.97%)
Nov 24, 2015	7.600	7.620	7.600	7.620	4,731	+0.07(+0.93%)
Nov 23, 2015	7.630	7.680	7.350	7.550	7,274	-0.05(-0.66%)
Nov 20, 2015	7.610	7.730	7.610	7.600	20,599	-0.01(-0.13%)
Nov 19, 2015	7.400	7.900	7.400	7.610	29,484	+0.21(+2.84%)
Nov 18, 2015	7.450	7.550	7.390	7.400	22,601	+0.04(+0.54%)
Nov 17, 2015	7.330	7.450	7.330	7.360	8,030	+0.08(+1.10%)
Nov 16, 2015	7.400	7.412	7.070	7.280	30,458	-0.16(-2.15%)
Nov 13, 2015	7.440	7.640	7.440	7.440	13,692	-0.01(-0.13%)
Nov 12, 2015	7.670	7.880	7.450	7.450	10,764	-0.21(-2.74%)
Nov 11, 2015	7.370	8.200	7.370	7.660	20,698	+0.34(+4.64%)
Nov 10, 2015	7.870	8.390	7.080	7.320	70,492	-0.55(-7.05%)
Nov 09, 2015	8.020	8.400	7.850	7.875	32,066	-0.14(-1.81%)
Nov 06, 2015	7.850	8.940	7.660	8.020	41,355	+0.17(+2.17%)
Nov 05, 2015	6.890	8.030	6.570	7.850	144,657	-0.53(-6.32%)
Nov 04, 2015	8.100	8.490	7.990	8.380	24,549	+0.27(+3.33%)
Nov 03, 2015	7.950	8.230	7.770	8.110	20,276	+0.16(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.