Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 69.20 69.69 68.56 68.58 174,466 -0.51(-0.74%)
Oct 29, 2015 68.01 69.52 68.01 69.09 192,582 +0.81(+1.19%)
Oct 28, 2015 67.42 68.53 66.66 68.28 265,746 +0.94(+1.40%)
Oct 27, 2015 64.97 68.48 64.64 67.34 368,910 +1.95(+2.98%)
Oct 26, 2015 64.85 65.76 64.24 65.39 249,116 +0.59(+0.91%)
Oct 23, 2015 64.63 65.16 64.07 64.80 139,605 +0.79(+1.23%)
Oct 22, 2015 62.15 64.38 62.15 64.01 134,080 +2.09(+3.38%)
Oct 21, 2015 61.98 62.44 61.61 61.92 194,470 -0.22(-0.35%)
Oct 20, 2015 61.47 62.38 61.15 62.14 162,665 +0.58(+0.94%)
Oct 19, 2015 60.51 61.61 60.07 61.56 167,091 +0.44(+0.72%)
Oct 16, 2015 62.94 62.94 60.20 61.12 125,884 -1.75(-2.78%)
Oct 15, 2015 62.22 62.95 61.23 62.87 133,825 +0.72(+1.16%)
Oct 14, 2015 62.24 63.01 61.71 62.15 106,050 +0.01(+0.02%)
Oct 13, 2015 62.40 63.56 62.06 62.14 96,316 -0.75(-1.19%)
Oct 12, 2015 63.61 63.68 62.62 62.89 107,657 -0.66(-1.04%)
Oct 09, 2015 63.67 63.94 62.90 63.55 141,328 +0.13(+0.20%)
Oct 08, 2015 61.34 63.80 61.34 63.42 205,214 +1.84(+2.99%)
Oct 07, 2015 61.16 62.24 60.71 61.58 195,561 +0.85(+1.40%)
Oct 06, 2015 59.54 60.98 59.19 60.73 249,753 +1.27(+2.14%)
Oct 05, 2015 58.31 59.56 58.31 59.46 151,144 +1.73(+3.00%)
Oct 02, 2015 56.12 57.74 55.71 57.73 152,408 +1.07(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.