Indicators

Bio-Rad Laboratories (NY: BIO )

269.75 -7.36 (-2.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	114.05	115.68	113.67	114.47	153,502	-0.35(-0.30%)
Jan 29, 2015	113.69	115.11	112.51	114.82	157,799	+1.05(+0.92%)
Jan 28, 2015	114.56	115.76	112.72	113.77	114,319	-0.73(-0.64%)
Jan 27, 2015	113.71	114.96	113.49	114.50	118,377	-0.48(-0.42%)
Jan 26, 2015	114.91	115.31	114.24	114.98	130,376	+0.28(+0.24%)
Jan 23, 2015	116.62	117.06	114.48	114.70	52,090	-2.14(-1.83%)
Jan 22, 2015	115.54	117.21	113.87	116.84	96,111	+1.68(+1.46%)
Jan 21, 2015	115.54	115.99	114.13	115.16	132,374	-0.62(-0.54%)
Jan 20, 2015	117.97	118.64	115.62	115.78	118,172	-1.71(-1.46%)
Jan 16, 2015	117.15	118.03	116.59	117.49	112,027	+0.09(+0.08%)
Jan 15, 2015	119.77	119.77	116.94	117.40	53,256	-1.42(-1.20%)
Jan 14, 2015	119.33	120.37	118.63	118.82	98,105	-1.75(-1.45%)
Jan 13, 2015	120.70	122.00	119.60	120.57	149,387	+0.30(+0.25%)
Jan 12, 2015	120.29	121.24	118.59	120.27	131,457	-0.18(-0.15%)
Jan 09, 2015	120.03	121.15	118.50	120.45	120,665	+0.20(+0.17%)
Jan 08, 2015	119.48	121.19	118.97	120.25	158,431	+1.15(+0.97%)
Jan 07, 2015	119.36	120.03	117.85	119.10	108,099	+0.42(+0.35%)
Jan 06, 2015	120.38	121.09	118.06	118.68	246,858	-1.71(-1.42%)
Jan 05, 2015	120.01	120.96	119.68	120.39	123,196	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.