Indicators

Carnival Plc ADR (NY: CUK )

13.15 -0.16 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.80	45.80	45.32	45.46	309,821	-0.16(-0.34%)
Nov 27, 2015	45.75	45.80	45.36	45.62	167,654	-0.02(-0.04%)
Nov 25, 2015	45.67	45.64	45.64	45.64	431,344	+0.71(+1.57%)
Nov 24, 2015	44.71	45.07	44.44	44.93	536,804	-1.04(-2.26%)
Nov 23, 2015	45.94	46.28	45.91	45.97	183,439	-0.26(-0.57%)
Nov 20, 2015	46.27	46.50	46.13	46.23	184,470	-0.08(-0.17%)
Nov 19, 2015	45.66	46.43	45.50	46.31	261,643	+1.22(+2.71%)
Nov 18, 2015	45.12	45.26	44.77	45.09	225,581	+0.13(+0.29%)
Nov 17, 2015	45.79	45.91	44.82	44.96	279,666	-0.29(-0.65%)
Nov 16, 2015	45.17	45.34	44.66	45.25	284,023	-0.59(-1.29%)
Nov 13, 2015	46.12	46.31	45.74	45.84	155,059	-0.66(-1.42%)
Nov 12, 2015	46.80	46.86	46.45	46.50	134,964	-0.65(-1.38%)
Nov 11, 2015	47.50	47.58	47.10	47.15	218,063	+0.01(+0.02%)
Nov 10, 2015	46.56	47.25	46.54	47.14	285,115	+0.43(+0.93%)
Nov 09, 2015	46.99	47.08	46.16	46.71	238,330	-0.68(-1.44%)
Nov 06, 2015	47.01	47.46	46.84	47.39	272,744	+0.31(+0.66%)
Nov 05, 2015	46.32	47.25	46.25	47.08	269,609	+0.01(+0.02%)
Nov 04, 2015	47.06	47.38	46.60	47.07	457,661	-0.44(-0.93%)
Nov 03, 2015	47.52	47.58	46.63	47.51	360,148	-0.61(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.