Indicators

Systemax Inc (NY: SYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.322	7.328	7.130	7.202	20,152	-0.11(-1.47%)
Feb 26, 2015	7.304	7.322	7.274	7.310	10,023	-0.01(-0.16%)
Feb 25, 2015	7.561	7.561	7.274	7.322	23,428	+0.05(+0.74%)
Feb 24, 2015	7.358	7.358	7.268	7.268	7,282	-0.08(-1.14%)
Feb 23, 2015	7.364	7.412	7.238	7.352	14,660	-0.04(-0.49%)
Feb 20, 2015	7.597	7.711	7.310	7.388	14,789	-0.18(-2.37%)
Feb 19, 2015	7.376	7.615	6.586	7.567	71,308	+0.19(+2.51%)
Feb 18, 2015	7.418	7.418	7.316	7.382	6,888	-0.03(-0.40%)
Feb 17, 2015	7.376	7.454	7.310	7.412	11,368	+0.01(+0.08%)
Feb 13, 2015	7.400	7.406	7.406	7.406	14,364	+0.05(+0.65%)
Feb 12, 2015	7.466	7.466	7.334	7.358	12,659	-0.01(-0.16%)
Feb 11, 2015	7.573	7.585	7.304	7.370	22,053	-0.26(-3.45%)
Feb 10, 2015	7.645	7.705	7.597	7.633	13,713	-0.02(-0.31%)
Feb 09, 2015	7.867	7.998	7.615	7.657	25,175	-0.28(-3.47%)
Feb 06, 2015	7.962	8.064	7.837	7.933	26,570	+0.01(+0.15%)
Feb 05, 2015	7.891	8.010	7.828	7.921	15,776	+0.11(+1.46%)
Feb 04, 2015	7.962	7.968	7.741	7.807	26,752	+0.04(+0.54%)
Feb 03, 2015	7.705	7.879	7.705	7.765	21,286	+0.19(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.