Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0052	0.0064	0.0052	0.0064	47,726	-0.00(-7.25%)
Oct 29, 2015	0.0057	0.0069	0.0052	0.0069	2,740	+0.00(+32.69%)
Oct 27, 2015		0.0052	0.0052	0.0052	0	-0.00(-5.45%)
Oct 26, 2015	0.0055	0.0055	0.0055	0.0055	10,000	-0.00(-20.29%)
Oct 23, 2015	0.0055	0.0069	0.0055	0.0069	476,000	+0.00(+0.00%)
Oct 21, 2015		0.0069	0.0069	0.0069	0	+0.00(+15.00%)
Oct 20, 2015	0.0055	0.0060	0.0051	0.0060	40,000	+0.00(+9.09%)
Oct 19, 2015	0.0052	0.0060	0.0052	0.0055	276,000	-0.00(-17.91%)
Oct 16, 2015	0.0069	0.0069	0.0060	0.0067	22,880	+0.00(+0.00%)
Oct 15, 2015	0.0057	0.0067	0.0057	0.0067	10,691	-0.00(-4.29%)
Oct 13, 2015		0.0070	0.0070	0.0070	0	+0.00(+9.37%)
Oct 12, 2015	0.0064	0.0065	0.0058	0.0064	33,250	-0.00(-7.25%)
Oct 09, 2015	0.0072	0.0072	0.0050	0.0069	106,154	-0.00(-1.43%)
Oct 08, 2015	0.0064	0.0073	0.0058	0.0070	195,823	+0.00(+0.00%)
Oct 07, 2015	0.0067	0.0075	0.0067	0.0070	663,000	-0.00(-6.67%)
Oct 06, 2015	0.0059	0.0075	0.0054	0.0075	113,000	+0.00(+25.00%)
Oct 05, 2015	0.0060	0.0060	0.0060	0.0060	10,000	-0.00(-7.69%)
Oct 02, 2015	0.0065	0.0065	0.0065	0.0065	6,000	+0.00(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.