Indicators

Cooper Std Holdings Inc (NY: CPS )

13.20 +0.44 (+3.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	67.26	69.36	67.26	69.26	101,507	+2.26(+3.37%)
Jan 28, 2016	68.36	68.46	66.19	67.00	95,854	-0.45(-0.67%)
Jan 27, 2016	68.30	68.48	66.54	67.45	104,548	-0.81(-1.19%)
Jan 26, 2016	67.56	68.66	67.56	68.26	34,354	+1.09(+1.62%)
Jan 25, 2016	69.03	69.50	66.90	67.17	84,979	-2.07(-2.99%)
Jan 22, 2016	68.28	69.26	67.81	69.24	59,194	+2.06(+3.07%)
Jan 21, 2016	68.21	68.21	66.37	67.18	90,469	-0.76(-1.12%)
Jan 20, 2016	67.03	68.39	65.35	67.94	96,433	+0.36(+0.53%)
Jan 19, 2016	69.20	69.46	66.67	67.58	69,668	-1.16(-1.69%)
Jan 15, 2016	67.94	68.74	68.74	68.74	72,100	-1.43(-2.04%)
Jan 14, 2016	71.17	71.17	68.49	70.17	122,858	-0.90(-1.27%)
Jan 13, 2016	72.26	73.89	70.73	71.07	75,411	-1.19(-1.65%)
Jan 12, 2016	73.63	73.63	70.72	72.26	118,425	-1.02(-1.39%)
Jan 11, 2016	76.29	77.32	72.15	73.28	201,942	-2.38(-3.15%)
Jan 08, 2016	76.10	76.46	75.25	75.66	144,299	-0.41(-0.54%)
Jan 07, 2016	75.00	76.19	75.00	76.07	140,519	-0.18(-0.24%)
Jan 06, 2016	75.75	76.64	75.57	76.25	127,967	-0.22(-0.29%)
Jan 05, 2016	76.95	77.28	76.06	76.47	107,994	-0.21(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.