Indicators

GX MSCI Argentina ETF (NY: ARGT )

69.39 -0.76 (-1.08%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.42	15.63	15.39	15.63	30,137	+0.36(+2.35%)
Jan 28, 2016	15.28	15.37	15.21	15.27	8,098	+0.25(+1.64%)
Jan 27, 2016	15.01	15.25	14.90	15.02	9,911	-0.02(-0.11%)
Jan 26, 2016	14.85	15.07	14.72	15.04	10,415	+0.34(+2.34%)
Jan 25, 2016	14.98	14.99	14.69	14.69	6,769	-0.31(-2.04%)
Jan 22, 2016	14.60	15.00	14.60	15.00	13,449	+0.60(+4.15%)
Jan 21, 2016	14.26	14.43	13.97	14.40	10,735	+0.16(+1.15%)
Jan 20, 2016	14.24	14.24	13.72	14.24	22,786	-0.27(-1.88%)
Jan 19, 2016	14.69	14.73	14.38	14.51	54,039	-0.17(-1.18%)
Jan 15, 2016	14.75	14.69	14.69	14.69	60,593	-0.51(-3.39%)
Jan 14, 2016	15.19	15.28	14.85	15.20	54,755	+0.03(+0.21%)
Jan 13, 2016	15.49	15.49	14.99	15.17	195,281	-0.18(-1.17%)
Jan 12, 2016	15.34	15.50	15.12	15.35	8,595	+0.09(+0.58%)
Jan 11, 2016	15.40	15.42	15.08	15.26	19,576	-0.05(-0.36%)
Jan 08, 2016	15.58	15.59	15.30	15.31	30,824	-0.29(-1.87%)
Jan 07, 2016	15.69	15.75	15.49	15.61	35,758	-0.36(-2.23%)
Jan 06, 2016	15.98	15.99	15.82	15.96	10,361	-0.28(-1.74%)
Jan 05, 2016	16.11	16.27	16.08	16.24	21,262	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.