Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1205	1223	1202	1215	146	+27.75(+2.34%)
Jan 28, 2016	1194	1205	1187	1187	300	-6.78(-0.57%)
Jan 27, 2016	1199	1207	1187	1194	204	-17.05(-1.41%)
Jan 26, 2016	1205	1212	1204	1211	625	+21.73(+1.83%)
Jan 25, 2016	1197	1201	1189	1189	153	-8.40(-0.70%)
Jan 22, 2016	1190	1208	1190	1197	361	+28.50(+2.44%)
Jan 21, 2016	1167	1174	1164	1169	134	+3.30(+0.28%)
Jan 20, 2016	1183	1192	1147	1166	125	-33.60(-2.80%)
Jan 19, 2016	1206	1206	1192	1199	158	+6.17(+0.52%)
Jan 15, 2016	1184	1193	1193	1193	190	-18.17(-1.50%)
Jan 14, 2016	1214	1220	1206	1211	131	-1.73(-0.14%)
Jan 13, 2016	1232	1232	1210	1213	37	-10.57(-0.86%)
Jan 12, 2016	1234	1234	1217	1223	550	-3.00(-0.24%)
Jan 11, 2016	1226	1231	1224	1226	126	-7.80(-0.63%)
Jan 08, 2016	1238	1238	1228	1234	114	-2.10(-0.17%)
Jan 07, 2016	1243	1252	1236	1236	152	-25.20(-2.00%)
Jan 06, 2016	1256	1265	1255	1262	130	-7.80(-0.61%)
Jan 05, 2016	1256	1278	1256	1269	255	+12.68(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.