Indicators

Omnicom Group (NY: OMC )

94.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.60	55.52	54.55	55.43	2,673,452	+1.10(+2.03%)
Jan 28, 2016	54.29	54.41	53.37	54.33	2,542,493	+0.28(+0.52%)
Jan 27, 2016	54.30	54.98	53.66	54.05	2,999,659	-0.36(-0.65%)
Jan 26, 2016	53.12	54.46	53.07	54.40	2,376,993	+1.59(+3.02%)
Jan 25, 2016	53.09	53.45	52.72	52.81	1,791,250	-0.55(-1.03%)
Jan 22, 2016	52.67	53.65	52.33	53.36	2,118,825	+1.48(+2.85%)
Jan 21, 2016	51.58	52.32	50.70	51.88	1,586,286	+0.54(+1.05%)
Jan 20, 2016	51.39	51.92	50.24	51.34	2,881,240	-0.72(-1.38%)
Jan 19, 2016	53.22	53.44	51.91	52.06	2,314,109	-0.59(-1.12%)
Jan 15, 2016	52.10	52.65	52.65	52.65	1,948,294	-0.82(-1.53%)
Jan 14, 2016	52.57	53.72	52.15	53.46	1,805,164	+1.13(+2.17%)
Jan 13, 2016	53.61	53.84	52.25	52.33	1,473,449	-1.17(-2.19%)
Jan 12, 2016	53.12	53.74	52.95	53.50	2,059,268	+0.87(+1.65%)
Jan 11, 2016	53.07	53.32	52.03	52.63	2,269,192	-0.19(-0.36%)
Jan 08, 2016	53.77	53.96	52.68	52.82	1,988,462	-0.46(-0.87%)
Jan 07, 2016	53.22	54.19	52.87	53.28	2,278,390	-1.08(-1.99%)
Jan 06, 2016	55.30	55.50	54.08	54.36	3,196,009	-1.53(-2.73%)
Jan 05, 2016	55.95	56.10	55.29	55.89	2,408,925	+0.29(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.