Indicators

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.9300	1.020	0.8200	0.9100	10,406	+0.03(+3.88%)
Jan 28, 2016	0.9500	1.040	0.8760	0.8760	23,791	-0.01(-1.57%)
Jan 27, 2016	0.8900	0.9350	0.8900	0.8900	990	+0.03(+3.50%)
Jan 26, 2016	0.9000	0.9400	0.8500	0.8599	24,566	+0.01(+1.16%)
Jan 25, 2016	0.8600	0.9602	0.8500	0.8500	16,178	-0.01(-1.16%)
Jan 22, 2016	0.9500	0.9500	0.8600	0.8600	28,838	+0.01(+1.18%)
Jan 21, 2016	0.9080	0.9080	0.8500	0.8500	15,847	+0.05(+6.25%)
Jan 20, 2016	0.7500	0.8622	0.6227	0.8000	12,366	+0.04(+5.26%)
Jan 19, 2016	0.7602	0.8800	0.7500	0.7600	24,472	-0.02(-2.56%)
Jan 15, 2016	0.7500	0.7800	0.7800	0.7800	12,500	+0.06(+8.33%)
Jan 14, 2016	0.8500	0.9135	0.6499	0.7200	36,144	-0.13(-15.29%)
Jan 13, 2016	0.8700	0.9350	0.8500	0.8500	7,964	-0.05(-5.56%)
Jan 12, 2016	0.8900	0.9000	0.8900	0.9000	1,554	+0.01(+1.12%)
Jan 11, 2016	0.8500	0.9400	0.8500	0.8900	3,683	+0.04(+4.71%)
Jan 08, 2016	0.9300	1.080	0.8001	0.8500	70,056	-0.06(-6.59%)
Jan 07, 2016	1.000	1.000	0.9000	0.9100	33,125	-0.10(-9.90%)
Jan 06, 2016	1.040	1.040	0.9700	1.010	88,890	-0.03(-2.88%)
Jan 05, 2016	1.060	1.200	1.040	1.040	19,123	-0.05(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.