Indicators

Cps Technologies (NQ: CPSH )

1.770 +0.030 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.180	2.220	2.180	2.220	7,515	+0.05(+2.08%)
Jan 28, 2016	2.175	2.175	2.175	2.175	103	-0.02(-0.69%)
Jan 27, 2016	2.083	2.190	2.083	2.190	807	+0.00(+0.00%)
Jan 26, 2016	2.190	2.190	2.190	2.190	204	+0.14(+6.82%)
Jan 25, 2016	2.050	2.050	2.050	2.050	112	+0.01(+0.49%)
Jan 22, 2016	2.040	2.040	2.040	2.040	730	-0.01(-0.48%)
Jan 20, 2016	2.150	2.050	2.050	2.050	16,700	-0.10(-4.66%)
Jan 19, 2016	2.150	2.150	2.150	2.150	500	+0.00(+0.00%)
Jan 15, 2016	2.150	2.150	2.150	2.150	11,400	-0.24(-10.03%)
Jan 13, 2016	2.580	2.390	2.390	2.390	118	-0.13(-5.16%)
Jan 12, 2016	2.520	2.520	2.520	2.520	300	-0.06(-2.33%)
Jan 11, 2016	2.580	2.580	2.580	2.580	135	+0.03(+1.18%)
Jan 08, 2016	2.550	2.550	2.550	2.550	115	-0.02(-0.78%)
Jan 07, 2016	2.560	2.580	2.481	2.570	17,788	+0.08(+3.21%)
Jan 06, 2016	2.750	2.750	2.400	2.490	15,207	-0.12(-4.60%)
Jan 05, 2016	2.680	2.900	2.600	2.610	29,215	-0.10(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.